Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 2024-04-03 12:15PM EDT | 5.00 | 3.85 | 4.30 | 6.60 | 0.00 | - | 1 | 20 | 376.95% |
| SOI240517C00007500 | 2024-04-26 1:26PM EDT | 7.50 | 1.70 | 1.80 | 4.80 | +0.35 | +25.93% | 3 | 37 | 255.86% |
| SOI240517C00010000 | 2024-04-24 12:39PM EDT | 10.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 69 | 43.16% |
| SOI240517C00012500 | 2024-04-26 10:43AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | -0.04 | -44.44% | 20 | 11 | 128.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 2024-03-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 275.78% |
| SOI240517P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.15 | 0.55 | -0.15 | -75.00% | 20 | 47 | 136.33% |
| SOI240517P00010000 | 2024-04-26 3:58PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -1.35 | -71.05% | 20 | 52 | 41.99% |
© 2024 Yahoo. All rights reserved.