Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230421C00010000 | 2023-03-20 10:25AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 15 | 70.31% |
| SOI230421C00012500 | 2023-03-17 3:42PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 114.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230421P00007500 | 2023-03-24 11:35AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 9 | 63.67% |
© 2023 Yahoo. All rights reserved.
