Australia markets open in 7 hours 15 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.93+0.19 (+1.72%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221216C000125002022-11-29 10:21AM EST12.500.100.050.10-0.01-9.09%49050.78%
SOI221216C000150002022-11-18 3:58PM EST15.000.200.000.050.00-22675.78%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221216P000100002022-11-28 10:04AM EST10.000.500.000.400.00-11258.59%
SOI221216P000125002022-11-21 11:57AM EST12.502.070.752.300.00-24132.81%
SOI221216P000150002022-11-18 3:57PM EST15.003.603.404.300.00-10125.39%