Australia markets closed

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.15-0.05 (-0.54%)
At close: 04:00PM EDT
9.15 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI240621C000100002024-05-17 12:09PM EDT10.000.100.050.15-0.10-50.00%6538.48%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI240621P000100002024-05-01 9:35AM EDT10.001.300.001.400.00--1077.34%