SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,515 | 2024-06-28 | 2.57 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 1,213 | 2024-07-05 | 2.53 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 10 | 10,549 | 2024-07-12 | 2.59 | 0.00 | - | 15 | 15 |
| 0.02 | -0.01 | -33.33% | 285 | 58,204 | 2024-07-19 | 2.62 | +0.08 | +3.15% | 7 | 1,669 |
| 0.03 | 0.00 | - | 114 | 1,158 | 2024-07-26 | 2.66 | 0.00 | - | - | 11 |
| 0.06 | -0.01 | -14.29% | 29 | 1,116 | 2024-08-02 | 2.72 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2,203 | 14,164 | 2024-08-16 | 2.67 | +0.07 | +2.69% | 2 | 1,771 |
| 0.15 | -0.01 | -6.25% | 495 | 12,215 | 2024-09-20 | 2.67 | +0.03 | +1.14% | 4 | 3,225 |
| 0.19 | -0.03 | -13.64% | 6 | 2,205 | 2024-10-18 | 2.69 | -0.10 | -3.58% | 1 | 270 |
| 0.31 | -0.04 | -11.43% | 91 | 3,725 | 2024-11-15 | 2.87 | 0.00 | - | 35 | 2,007 |
| 0.45 | -0.05 | -10.00% | 270 | 4,169 | 2025-01-17 | 2.83 | 0.00 | - | 20 | 1,751 |
© 2024 Yahoo. All rights reserved.