SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 49 | 1.00 | 0.01 | 0.00 | - | 1 | 221 |
| 4.45 | 0.00 | - | 5 | 90 | 2.00 | 0.02 | 0.00 | - | 4 | 1,814 |
| 4.40 | 0.00 | - | 1 | 5 | 2.50 | - | - | - | - | - |
| 3.64 | 0.00 | - | 15 | 110 | 3.00 | 0.03 | 0.00 | - | 2 | 8,976 |
| 2.99 | 0.00 | - | 20 | 21 | 3.50 | - | - | - | - | - |
| 2.41 | 0.00 | - | 19 | 992 | 4.00 | 0.01 | 0.00 | - | 2 | 4,088 |
| 1.85 | 0.00 | - | 6 | 4 | 4.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 27 | 1,906 | 5.00 | 0.01 | 0.00 | - | 33 | 22,033 |
| 0.97 | 0.00 | - | 471 | 183 | 5.50 | 0.01 | 0.00 | - | 50 | 800 |
| 0.47 | 0.00 | - | 3,564 | 6,745 | 6.00 | 0.02 | 0.00 | - | 3,327 | 26,172 |
| 0.11 | 0.00 | - | 22,483 | 23,067 | 6.50 | 0.15 | 0.00 | - | 5,164 | 16,995 |
| 0.02 | 0.00 | - | 23,236 | 56,531 | 7.00 | 0.55 | 0.00 | - | 2,791 | 38,912 |
| 0.01 | 0.00 | - | 2,527 | 22,296 | 7.50 | 1.08 | 0.00 | - | 179 | 1,300 |
| 0.01 | 0.00 | - | 1,026 | 41,867 | 8.00 | 1.60 | 0.00 | - | 998 | 5,923 |
| 0.01 | 0.00 | - | 95 | 3,321 | 8.50 | 2.19 | 0.00 | - | 15 | 6 |
| 0.01 | 0.00 | - | 189 | 25,437 | 9.00 | 2.61 | 0.00 | - | 66 | 3,708 |
| 0.01 | 0.00 | - | 2 | 1,958 | 9.50 | 2.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 135 | 41,583 | 10.00 | 3.62 | 0.00 | - | 4 | 175 |
| 0.01 | 0.00 | - | 2 | 1,183 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7,063 | 11.00 | 4.49 | 0.00 | - | 1 | 50 |
| 0.01 | 0.00 | - | 1 | 41 | 11.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 18,060 | 12.00 | 4.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,982 | 13.00 | 5.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 2,111 | 14.00 | 6.75 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 22 | 18,920 | 15.00 | 7.26 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 607 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13,335 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 489 | 18.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3,783 | 20.00 | 12.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 6,970 | 22.00 | 14.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.