SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,867 | 26,568 | 2024-06-28 | 0.60 | +0.10 | +20.00% | 870 | 6,388 |
| 0.02 | -0.03 | -60.00% | 1,763 | 10,103 | 2024-07-05 | 0.63 | +0.14 | +28.57% | 180 | 3,383 |
| 0.06 | -0.03 | -33.33% | 1,074 | 6,636 | 2024-07-12 | 0.65 | +0.11 | +20.37% | 195 | 2,679 |
| 0.10 | -0.03 | -23.08% | 1,581 | 32,998 | 2024-07-19 | 0.69 | +0.11 | +18.97% | 323 | 45,027 |
| 0.14 | -0.03 | -17.65% | 461 | 5,599 | 2024-07-26 | 0.68 | +0.08 | +13.33% | 28 | 3,151 |
| 0.29 | -0.06 | -16.67% | 652 | 4,995 | 2024-08-02 | 0.85 | +0.09 | +11.84% | 147 | 1,314 |
| 0.37 | -0.07 | -15.91% | 1,148 | 23,397 | 2024-08-16 | 0.89 | +0.07 | +8.54% | 305 | 21,113 |
| 0.48 | -0.07 | -12.73% | 637 | 17,553 | 2024-09-20 | 0.96 | +0.04 | +4.35% | 59 | 21,089 |
| 0.57 | -0.09 | -13.64% | 112 | 5,856 | 2024-10-18 | 1.05 | +0.05 | +5.00% | 2 | 5,292 |
| 0.74 | -0.08 | -9.76% | 369 | 9,904 | 2024-11-15 | 1.18 | +0.06 | +5.36% | 23 | 10,681 |
| 0.94 | -0.07 | -6.93% | 538 | 62,220 | 2025-01-17 | 1.30 | +0.04 | +3.17% | 285 | 53,934 |
| 1.16 | -0.01 | -0.85% | 225 | 11,775 | 2025-03-21 | 1.46 | -0.02 | -1.35% | 253 | 1,412 |
| 1.43 | -0.07 | -4.67% | 113 | 4,222 | 2025-06-20 | 1.66 | +0.05 | +3.11% | 2 | 5,570 |
| 1.66 | -0.01 | -0.60% | 26 | 1,561 | 2025-09-19 | 1.81 | -0.10 | -5.24% | 3 | 660 |
| 1.95 | -0.09 | -4.41% | 487 | 49,432 | 2026-01-16 | 2.02 | +0.06 | +3.06% | 188 | 24,982 |
© 2024 Yahoo. All rights reserved.