SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.11 | -20.00% | 343 | 2,149 | 2024-06-28 | 0.01 | 0.00 | - | 1,277 | 5,221 |
| 0.45 | -0.12 | -21.05% | 624 | 1,913 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 217 | 7,194 |
| 0.49 | -0.13 | -20.97% | 37 | 1,937 | 2024-07-12 | 0.07 | +0.01 | +16.67% | 180 | 1,593 |
| 0.53 | -0.11 | -17.19% | 308 | 6,216 | 2024-07-19 | 0.09 | +0.01 | +11.11% | 163 | 19,246 |
| 0.58 | -0.10 | -14.71% | 53 | 1,000 | 2024-07-26 | 0.12 | +0.01 | +9.09% | 100 | 2,380 |
| 0.73 | -0.12 | -14.12% | 122 | 421 | 2024-08-02 | 0.27 | +0.01 | +3.85% | 86 | 1,943 |
| 0.80 | -0.11 | -12.09% | 188 | 6,477 | 2024-08-16 | 0.33 | +0.03 | +10.00% | 210 | 76,340 |
| 0.92 | -0.09 | -8.91% | 239 | 4,272 | 2024-09-20 | 0.41 | +0.02 | +5.13% | 69 | 13,001 |
| 1.01 | 0.00 | - | 160 | 1,881 | 2024-10-18 | 0.49 | +0.04 | +8.89% | 8 | 14,905 |
| 1.19 | -0.10 | -7.75% | 13 | 2,409 | 2024-11-15 | 0.63 | +0.04 | +6.78% | 72 | 8,464 |
© 2024 Yahoo. All rights reserved.