SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.03 | +2.08% | 2 | 128 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 4,936 |
| 1.50 | +0.08 | +5.63% | 4 | 142 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1,371 |
| 1.43 | -0.04 | -2.72% | 1 | 7 | 2024-07-12 | 0.01 | 0.00 | - | 19 | 237 |
| 1.41 | -0.16 | -10.19% | 3 | 1,688 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 47 | 4,181 |
| 1.49 | +0.11 | +7.97% | 2 | 59 | 2024-07-26 | 0.03 | 0.00 | - | 172 | 622 |
| 1.54 | -0.02 | -1.28% | 3 | 114 | 2024-08-02 | 0.07 | +0.01 | +16.67% | 3 | 180 |
| 1.52 | -0.10 | -6.17% | 20 | 1,352 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 112 | 7,831 |
| 1.61 | -0.04 | -2.42% | 86 | 2,486 | 2024-09-20 | 0.13 | 0.00 | - | 46 | 11,701 |
| 1.65 | 0.00 | - | 1 | 602 | 2024-10-18 | 0.17 | +0.01 | +6.25% | 50 | 1,795 |
| 1.81 | -0.11 | -5.73% | 32 | 815 | 2024-11-15 | 0.27 | 0.00 | - | 34 | 17,040 |
| 1.92 | -0.13 | -6.34% | 1,386 | 22,850 | 2025-01-17 | 0.38 | +0.01 | +2.70% | 127 | 71,429 |
| 2.12 | -0.10 | -4.50% | 72 | 1,743 | 2025-03-21 | 0.49 | +0.01 | +2.08% | 10 | 7,489 |
| 2.33 | -0.13 | -5.28% | 48 | 8,784 | 2025-06-20 | 0.65 | 0.00 | - | 40 | 2,085 |
| 2.41 | -0.08 | -3.21% | 4 | 352 | 2025-09-19 | 0.78 | -0.01 | -1.27% | 20 | 528 |
| 2.76 | -0.09 | -3.18% | 178 | 21,575 | 2026-01-16 | 0.96 | +0.02 | +2.13% | 198 | 29,231 |
© 2024 Yahoo. All rights reserved.