SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.03 | -1.50% | 7 | 54 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 96 |
| 1.82 | -0.03 | -1.62% | 1 | 8 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 179 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 10 | 23 |
| 1.98 | -0.01 | -0.50% | 50 | 2 | 2024-07-26 | 0.02 | -0.01 | -33.33% | 32 | 191 |
| 2.03 | -0.03 | -1.46% | 8 | 11 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 1 | 143 |
| 2.28 | -0.02 | -0.87% | 32 | 648 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 35 | 9,984 |
© 2024 Yahoo. All rights reserved.