SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 2.41 | -0.13 | -5.12% | 8 | 28 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.47 | +0.19 | +8.33% | 14 | 452 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,259 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 35 | 178 |
| 2.47 | -0.03 | -1.20% | 3 | 212 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 617 |
| 2.55 | +0.14 | +5.81% | 22 | 300 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 2 | 1,374 |
| 2.52 | 0.00 | - | 1 | 256 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 1 | 1,440 |
| 2.64 | -0.05 | -1.86% | 2 | 101 | 2024-11-15 | 0.10 | -0.02 | -16.67% | 2 | 759 |
| 2.69 | -0.13 | -4.61% | 1,006 | 4,965 | 2025-01-17 | 0.19 | 0.00 | - | 28 | 19,697 |
| 2.80 | 0.00 | - | 921 | 2,280 | 2025-03-21 | 0.24 | +0.03 | +14.29% | 1 | 380 |
| 3.04 | +0.02 | +0.66% | 3 | 324 | 2025-06-20 | 0.34 | +0.01 | +3.03% | 11 | 860 |
| 3.15 | 0.00 | - | 102 | 286 | 2025-09-19 | 0.36 | -0.12 | -25.00% | 1 | 177 |
| 3.30 | -0.10 | -2.94% | 12 | 8,254 | 2026-01-16 | 0.55 | +0.01 | +1.85% | 7 | 11,265 |
© 2024 Yahoo. All rights reserved.