SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 3.33 | 0.00 | - | 20 | 61 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,025 |
| 3.47 | -0.08 | -2.20% | 1 | 59 | 2024-08-16 | 0.02 | -0.02 | -50.00% | 5 | 4,050 |
| 3.50 | +0.10 | +2.94% | 7 | 722 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,778 |
| 3.55 | +0.05 | +1.43% | 1 | 144 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 763 |
| 3.40 | 0.00 | - | 2 | 95 | 2024-11-15 | 0.04 | +0.01 | +33.33% | 20 | 2,103 |
| 3.50 | +0.03 | +0.86% | 1 | 5,650 | 2025-01-17 | 0.06 | 0.00 | - | 58 | 13,006 |
| 3.58 | 0.00 | - | 1 | 100 | 2025-03-21 | 0.09 | -0.01 | -10.00% | 200 | 188 |
| 3.80 | -0.10 | -2.56% | 11 | 89 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 358 |
| 3.90 | +0.10 | +2.63% | 2 | 104 | 2025-09-19 | 0.21 | 0.00 | - | 20 | 136 |
| 3.93 | -0.17 | -4.15% | 256 | 3,427 | 2026-01-16 | 0.30 | +0.02 | +7.14% | 15 | 34,996 |
© 2024 Yahoo. All rights reserved.