SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.40 | -9.52% | 1 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 4.35 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 4.45 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.01 | 0.00 | - | 22 | 5,643 |
| 4.50 | 0.00 | - | 1 | 177 | 2024-11-15 | 0.01 | -0.02 | -66.67% | 1 | 4,101 |
| 4.40 | -0.20 | -4.35% | 4 | 1,215 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 44,549 |
| 4.59 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.02 | 0.00 | - | 80 | 1,257 |
| 4.65 | -0.03 | -0.64% | 1 | 80 | 2025-06-20 | 0.04 | -0.03 | -42.86% | 102 | 1,395 |
| 4.64 | +0.11 | +2.43% | 1 | 2 | 2025-09-19 | 0.08 | +0.02 | +33.33% | 100 | 258 |
| 4.75 | -0.05 | -1.04% | 4 | 696 | 2026-01-16 | 0.13 | +0.01 | +8.33% | 32 | 10,457 |
© 2024 Yahoo. All rights reserved.