SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22,330 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 3,718 | 2024-08-16 | 8.09 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 6,500 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 100 | 771 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 12 | 4,895 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.10 | -0.02 | -16.67% | 1,301 | 167,331 | 2025-01-17 | 8.05 | 0.00 | - | 10 | 95 |
| 0.17 | -0.01 | -5.56% | 559 | 3,895 | 2025-03-21 | 8.60 | -0.11 | -1.26% | 1 | 2 |
| 0.29 | 0.00 | - | 11 | 2,078 | 2025-06-20 | 8.18 | 0.00 | - | 60 | 94 |
| 0.41 | -0.03 | -6.82% | 2 | 1,150 | 2025-09-19 | 8.61 | 0.00 | - | 11 | 28 |
| 0.68 | 0.00 | - | 864 | 32,290 | 2026-01-16 | 8.67 | +0.04 | +0.46% | 21 | 964 |
© 2024 Yahoo. All rights reserved.