SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 375 | 1,781 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 608 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,107 | 2024-07-19 | 7.20 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 6,062 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 100 | 837 | 2024-10-18 | 6.65 | 0.00 | - | 19 | 19 |
| 0.06 | -0.01 | -14.29% | 101 | 20,943 | 2024-11-15 | 7.51 | 0.00 | - | 36 | 0 |
| 0.25 | 0.00 | - | 4 | 214 | 2025-01-17 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.