SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,043 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 219 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 5,714 | 2024-07-19 | 4.67 | 0.00 | - | 1 | 151 |
| 0.02 | 0.00 | - | 1 | 110 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 17,052 | 2024-08-16 | 4.69 | 0.00 | - | 4 | 381 |
| 0.06 | -0.01 | -14.29% | 155 | 4,227 | 2024-09-20 | 4.60 | -0.10 | -2.13% | 1 | 1,239 |
| 0.08 | -0.01 | -11.11% | 20 | 1,520 | 2024-10-18 | 4.59 | 0.00 | - | 351 | 359 |
| 0.15 | -0.02 | -11.76% | 5 | 1,286 | 2024-11-15 | 4.60 | -0.11 | -2.34% | 18 | 1,690 |
| 0.26 | 0.00 | - | 8 | 1,335 | 2025-01-17 | 4.60 | +0.07 | +1.55% | 2 | 25 |
© 2024 Yahoo. All rights reserved.