SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 572 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 339 | 501 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 687 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 246 | 19,167 | 2024-07-19 | 3.63 | +0.13 | +3.71% | 21 | 367 |
| 0.02 | 0.00 | - | 26 | 486 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 2 | 192 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.01 | -12.50% | 14 | 27,605 | 2024-08-16 | 3.60 | -0.10 | -2.70% | 7 | 13,500 |
| 0.09 | -0.02 | -18.18% | 99 | 15,323 | 2024-09-20 | 3.63 | +0.12 | +3.42% | 37 | 3,762 |
| 0.13 | 0.00 | - | 129 | 6,370 | 2024-10-18 | 3.60 | 0.00 | - | 10 | 554 |
| 0.22 | -0.02 | -8.33% | 106 | 8,812 | 2024-11-15 | 3.66 | 0.00 | - | 1 | 1,416 |
| 0.32 | -0.05 | -13.51% | 755 | 108,629 | 2025-01-17 | 3.75 | +0.14 | +3.88% | 7 | 10,461 |
| 0.49 | -0.04 | -7.55% | 614 | 10,608 | 2025-03-21 | 3.90 | 0.00 | - | 4 | 700 |
| 0.70 | -0.07 | -9.09% | 62 | 5,945 | 2025-06-20 | 3.95 | +0.10 | +2.60% | 21 | 196 |
| 0.93 | -0.03 | -3.12% | 112 | 1,518 | 2025-09-19 | 3.93 | 0.00 | - | 10 | 97 |
| 1.22 | -0.04 | -3.17% | 754 | 115,412 | 2026-01-16 | 4.23 | +0.11 | +2.67% | 44 | 10,036 |
© 2024 Yahoo. All rights reserved.