SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | -0.57 | -9.42% | 4 | 55 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 114 |
| 5.85 | -0.15 | -2.50% | 1 | 34 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 7 |
| 5.37 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 11 |
| 5.50 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.07 | 0.00 | - | 8 | 18 |
| 5.65 | 0.00 | - | 2 | 1,020 | 2025-01-17 | 0.01 | 0.00 | - | 103 | 41,657 |
| 5.40 | 0.00 | - | 2 | 45 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
| 5.53 | +0.18 | +3.36% | 1 | 17 | 2025-09-19 | 0.02 | 0.00 | - | 100 | 1,387 |
| 5.58 | -0.09 | -1.59% | 1 | 927 | 2026-01-16 | 0.04 | 0.00 | - | 20 | 2,011 |
© 2024 Yahoo. All rights reserved.