The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:75.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -0.12 | -3.53% | 1 | 41 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 103 |
| 3.48 | +0.03 | +0.87% | 12 | 2,466 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 2 | 5,782 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 172 |
| 4.80 | 0.00 | - | 1 | 1,809 | 2024-08-16 | 0.90 | -0.05 | -5.26% | 5 | 724 |
| 6.52 | 0.00 | - | 6 | 655 | 2024-11-15 | 2.11 | +0.06 | +2.93% | 10 | 484 |
| 7.00 | 0.00 | - | 1 | 2,076 | 2025-01-17 | 2.55 | 0.00 | - | 138 | 946 |
| 8.71 | +0.78 | +9.84% | 65 | 87 | 2025-06-20 | 4.20 | +0.90 | +27.27% | 2 | 488 |
| 9.71 | 0.00 | - | 1 | 143 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 18 |
| 10.15 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.