The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-05-01 9:42AM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 68.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 69.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SO240503C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240503C00071000 | 2024-04-29 10:36AM EDT | 71.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| SO240503C00072000 | 2024-04-29 2:46PM EDT | 72.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SO240503C00073000 | 2024-05-01 3:10PM EDT | 73.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO240503C00074000 | 2024-05-01 3:48PM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SO240503C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SO240503C00076000 | 2024-05-01 3:43PM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SO240503C00077000 | 2024-05-01 3:58PM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00062000 | 2024-04-19 10:38AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SO240503P00064000 | 2024-04-15 2:29PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240503P00068000 | 2024-04-23 11:53AM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SO240503P00069000 | 2024-05-01 12:26PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240503P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO240503P00071000 | 2024-05-01 11:32AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240503P00072000 | 2024-05-01 3:31PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SO240503P00073000 | 2024-05-01 3:55PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SO240503P00074000 | 2024-05-01 3:59PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| SO240503P00075000 | 2024-05-01 3:10PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.