Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.61-1.08 (-2.26%)
At close: 04:00PM EDT
46.50 -0.11 (-0.24%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517C000375002024-04-23 12:18PM EDT37.5010.050.000.000.00-100.00%
SNY240517C000450002024-04-23 11:21AM EDT45.003.150.000.000.00-100.00%
SNY240517C000475002024-04-24 3:59PM EDT47.500.770.000.000.00-2,61403.13%
SNY240517C000500002024-04-24 3:59PM EDT50.000.270.000.000.00-40806.25%
SNY240517C000525002024-04-24 10:20AM EDT52.500.160.000.000.00-1012.50%
SNY240517C000550002024-03-25 3:04PM EDT55.000.250.000.200.00-6646.09%
SNY240517C000575002024-03-25 2:18PM EDT57.500.240.000.000.00-474725.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240517P000375002024-04-17 1:18PM EDT37.500.050.000.000.00-1025.00%
SNY240517P000400002024-04-24 3:42PM EDT40.000.100.000.000.00-59012.50%
SNY240517P000425002024-04-24 3:59PM EDT42.500.500.000.000.00-11012.50%
SNY240517P000450002024-04-24 3:59PM EDT45.001.400.000.000.00-3,15003.13%
SNY240517P000475002024-04-24 3:58PM EDT47.503.150.000.000.00-700.00%
SNY240517P000500002024-04-24 3:56PM EDT50.005.100.000.000.00-1400.00%