Australia markets close in 2 hours 50 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.42-1.78 (-3.94%)
At close: 04:00PM EDT
43.80 +0.38 (+0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY220819C000450002022-08-11 3:59PM EDT45.000.800.750.80-0.10-11.11%3,22856454.69%
SNY220819C000460002022-08-11 3:37PM EDT46.000.580.300.85+0.23+65.71%25430658.01%
SNY220819C000470002022-08-11 9:37AM EDT47.000.350.051.95-0.25-41.67%443188.96%
SNY220819C000480002022-07-06 9:55AM EDT48.003.201.704.400.00--3186.33%
SNY220819C000490002022-08-11 12:52PM EDT49.000.100.000.30-0.90-90.00%1038658.79%
SNY220819C000500002022-08-11 3:56PM EDT50.000.360.053.10+0.31+620.00%999146.97%
SNY220819C000525002022-08-10 12:09PM EDT52.500.050.000.100.00-259466.80%
SNY220819C000550002022-08-11 10:35AM EDT55.000.050.000.05+0.02+66.67%1420072.66%
SNY220819C000575002022-08-05 9:44AM EDT57.500.100.000.050.00-12683.59%
SNY220819C000600002022-07-15 1:45PM EDT60.000.100.000.500.00--2137.89%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY220819P000400002022-08-11 3:57PM EDT40.000.350.200.40+0.21+150.00%2982456.45%
SNY220819P000420002022-08-11 3:44PM EDT42.000.800.501.05+0.65+433.33%472454.30%
SNY220819P000440002022-08-11 3:45PM EDT44.001.951.351.95+1.20+160.00%2863951.95%
SNY220819P000450002022-08-11 12:37PM EDT45.002.401.952.40+1.50+166.67%773556.64%
SNY220819P000460002022-08-10 3:48PM EDT46.001.252.653.300.00-36335364.75%
SNY220819P000470002022-08-10 10:22AM EDT47.001.152.704.900.00-3051103.03%
SNY220819P000480002022-08-10 3:11PM EDT48.005.334.306.60+2.33+77.67%25893.75%
SNY220819P000490002022-08-08 1:04PM EDT49.000.735.106.100.00-12284.96%
SNY220819P000500002022-08-10 3:25PM EDT50.004.605.408.000.00-139862.50%
SNY220819P000525002022-07-15 3:41PM EDT52.502.808.609.600.00-2058.59%
SNY220819P000550002022-06-30 9:59AM EDT55.005.054.805.700.00-100.00%