Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.77+0.38 (+0.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY210416C000400002021-04-08 11:33AM EDT40.0010.609.5012.100.00-102087.50%
SNY210416C000410002021-02-25 1:21PM EDT41.005.607.509.800.00--279.69%
SNY210416C000440002021-03-10 12:05PM EDT44.004.206.007.600.00-2756.25%
SNY210416C000450002021-03-01 3:41PM EDT45.001.994.104.800.00-220.00%
SNY210416C000460002021-03-15 9:31AM EDT46.002.854.005.500.00-72096.97%
SNY210416C000470002021-04-08 12:38PM EDT47.003.603.004.600.00-35989.06%
SNY210416C000480002021-04-06 9:55AM EDT48.001.852.203.500.00-214770.61%
SNY210416C000490002021-04-08 1:28PM EDT49.001.501.252.200.00-31,53842.87%
SNY210416C000500002021-04-09 1:49PM EDT50.000.770.601.60-0.01-1.28%91,06745.61%
SNY210416C000550002021-04-09 9:30AM EDT55.000.050.000.050.00-15637.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY210416P000390002021-02-24 12:46PM EDT39.000.100.000.550.00--10143.16%
SNY210416P000400002021-03-01 11:25AM EDT40.000.200.000.100.00-11394.53%
SNY210416P000410002021-03-15 12:09AM EDT41.000.10-0.500.00--10142.77%
SNY210416P000420002021-03-03 12:21PM EDT42.000.400.000.550.00-521110.55%
SNY210416P000430002021-03-17 12:21PM EDT43.000.100.000.500.00-21397.46%
SNY210416P000440002021-03-18 1:53PM EDT44.000.100.000.050.00-51554.69%
SNY210416P000450002021-04-06 9:44AM EDT45.000.100.000.550.00-21778.91%
SNY210416P000460002021-04-01 2:30PM EDT46.000.010.000.550.00-123668.36%
SNY210416P000470002021-04-09 1:35PM EDT47.000.050.000.45-0.10-66.67%33353.91%
SNY210416P000480002021-04-08 12:00PM EDT48.000.100.000.150.00-18538.09%
SNY210416P000490002021-04-07 10:19AM EDT49.000.150.000.200.00-822930.86%
SNY210416P000500002021-04-09 2:31PM EDT50.000.250.000.55-0.30-54.55%82334.23%