Australia markets open in 6 hours 29 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.60-0.42 (-0.89%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.800.00-4020.000.200.00-113
-----28.000.300.00-112
16.500.00-1130.000.650.00-200216
13.500.00-5533.001.150.00-10
13.620.00-111635.001.100.00-1233,759
-----38.001.750.00-10108
9.000.00-61840.001.870.00-51296
8.500.00-2442.002.550.00-7311
4.500.00-5045.003.200.00-2107
4.000.00-512947.004.700.00-15530
3.510.00-210750.006.500.00-2150
2.500.00-1110552.507.850.00-2209
2.010.00-129255.004.900.00-10258
3.500.00-423657.505.900.00-288
1.020.00-137060.007.400.00-1214
0.650.00-335462.50-----
0.450.00-2620065.0017.900.00--0
0.150.00-14470.00-----
0.100.00-17075.0022.600.00-70
0.100.00--280.00-----
0.100.00-11585.00-----