SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.74 | 0.00 | - | 32 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 2.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 1 | 67 |
| 23.24 | 0.00 | - | 4 | 2 | 35.00 | 1.40 | 0.00 | - | 1 | 3,612 |
| - | - | - | - | - | 38.00 | 1.55 | 0.00 | - | 5 | 92 |
| 15.50 | 0.00 | - | 1 | 6 | 40.00 | 1.95 | 0.00 | - | 4 | 75 |
| 10.46 | 0.00 | - | 4 | 14 | 45.00 | 3.80 | 0.00 | - | 3 | 28 |
| 9.52 | 0.00 | - | 1 | 123 | 47.00 | 3.60 | 0.00 | - | 26 | 55 |
| 7.70 | 0.00 | - | 2 | 101 | 50.00 | 3.60 | 0.00 | - | 25 | 84 |
| 6.27 | 0.00 | - | 3 | 58 | 52.50 | 4.50 | 0.00 | - | 25 | 50 |
| 5.90 | 0.00 | - | 1 | 69 | 55.00 | 5.60 | 0.00 | - | 2 | 5 |
| 4.00 | 0.00 | - | 2 | 4 | 57.50 | 7.30 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 2 | 362 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 370 | 350 | 62.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 216 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 52 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.