Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 5 | 43 |
| 16.50 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 16 | 232 |
| 16.32 | 0.00 | - | 5 | 0 | 33.00 | 0.36 | 0.00 | - | 10 | 208 |
| 15.00 | 0.00 | - | 6 | 10 | 35.00 | 0.35 | 0.00 | - | 1 | 3,761 |
| 8.40 | 0.00 | - | 1 | 2 | 38.00 | 0.55 | -0.10 | -15.38% | 1 | 394 |
| 7.89 | 0.00 | - | 1 | 190 | 40.00 | 0.85 | 0.00 | - | 22 | 471 |
| 7.50 | 0.00 | - | 1 | 4 | 42.00 | 1.12 | 0.00 | - | 2 | 404 |
| 4.22 | 0.00 | - | 9 | 16 | 45.00 | 1.95 | 0.00 | - | 6 | 305 |
| 3.50 | 0.00 | - | 25 | 167 | 47.00 | 2.70 | 0.00 | - | 5 | 672 |
| 3.20 | -0.40 | -11.11% | 2 | 312 | 50.00 | 4.03 | -0.07 | -1.71% | 39 | 188 |
| 2.30 | 0.00 | - | 32 | 1,097 | 52.50 | 8.10 | 0.00 | - | 3 | 242 |
| 1.60 | 0.00 | - | 5 | 1,283 | 55.00 | 7.30 | 0.00 | - | 2 | 256 |
| 0.85 | +0.46 | +117.95% | 1 | 2,844 | 57.50 | 10.60 | 0.00 | - | 60 | 148 |
| 0.70 | 0.00 | - | 1 | 1,499 | 60.00 | 12.70 | 0.00 | - | 95 | 84 |
| 0.18 | 0.00 | - | 1 | 561 | 62.50 | 15.10 | 0.00 | - | - | 12 |
| 0.54 | 0.00 | - | 48 | 252 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 52 | 70.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.