SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.740.00-32020.00-----
-----28.002.250.00--10
-----33.001.300.00-167
23.240.00-4235.001.400.00-13,612
-----38.001.550.00-592
15.500.00-1640.001.950.00-475
10.460.00-41445.003.800.00-328
9.520.00-112347.003.600.00-2655
7.700.00-210150.003.600.00-2584
6.270.00-35852.504.500.00-2550
5.900.00-16955.005.600.00-25
4.000.00-2457.507.300.00--2
3.000.00-236260.00-----
3.000.00-37035062.50-----
2.100.00-321665.0017.900.00--0
1.500.00-15170.00-----
0.900.00-55275.0022.600.00-70