Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 28.00 | 0.30 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 1 | 1 | 30.00 | 0.65 | 0.00 | - | 200 | 216 |
| 13.50 | 0.00 | - | 5 | 5 | 33.00 | 1.15 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 11 | 16 | 35.00 | 1.10 | 0.00 | - | 123 | 3,759 |
| - | - | - | - | - | 38.00 | 1.75 | 0.00 | - | 10 | 108 |
| 9.00 | 0.00 | - | 6 | 18 | 40.00 | 1.87 | 0.00 | - | 51 | 296 |
| 8.50 | 0.00 | - | 2 | 4 | 42.00 | 2.55 | 0.00 | - | 7 | 311 |
| 4.50 | 0.00 | - | 5 | 0 | 45.00 | 3.20 | 0.00 | - | 2 | 107 |
| 4.00 | 0.00 | - | 5 | 129 | 47.00 | 4.70 | 0.00 | - | 15 | 530 |
| 3.51 | 0.00 | - | 2 | 107 | 50.00 | 6.50 | 0.00 | - | 2 | 150 |
| 2.50 | 0.00 | - | 11 | 105 | 52.50 | 7.85 | 0.00 | - | 2 | 209 |
| 2.01 | 0.00 | - | 1 | 292 | 55.00 | 4.90 | 0.00 | - | 10 | 258 |
| 3.50 | 0.00 | - | 4 | 236 | 57.50 | 5.90 | 0.00 | - | 2 | 88 |
| 1.02 | 0.00 | - | 1 | 370 | 60.00 | 7.40 | 0.00 | - | 12 | 14 |
| 0.65 | 0.00 | - | 3 | 354 | 62.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 26 | 200 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 44 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.