Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 45.00 | 5.40 | 6.40 | 7.90 | 0.00 | - | - | 4 | 39.67% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 47.50 | 5.40 | 3.50 | 5.10 | 0.00 | - | 5 | 5 | 29.31% |
| SNY241220C00050000 | 2024-05-15 2:43PM EDT | 50.00 | 3.60 | 3.30 | 3.70 | -0.40 | -10.00% | 1 | 153 | 27.66% |
| SNY241220C00052500 | 2024-05-14 9:30AM EDT | 52.50 | 2.54 | 2.40 | 4.90 | 0.00 | - | 5 | 35 | 41.87% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 6 | 76 | 25.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 37.50 | 0.55 | 0.20 | 0.60 | 0.00 | - | 3 | 30 | 29.57% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 40.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 5 | 6 | 26.03% |
| SNY241220P00042500 | 2024-05-09 11:40AM EDT | 42.50 | 0.80 | 0.55 | 2.65 | 0.00 | - | 2 | 5 | 37.21% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 45.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | - | 1 | 20.70% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 1.85 | 1.90 | 2.35 | 0.00 | - | 1 | 9 | 20.09% |
| SNY241220P00052500 | 2024-05-06 12:03PM EDT | 52.50 | 5.70 | 4.40 | 5.70 | 0.00 | - | - | 55 | 23.07% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 6.20 | 6.90 | 0.00 | - | - | 50 | 17.92% |
© 2024 Yahoo. All rights reserved.