Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 1 | 37.50 | 0.25 | 0.00 | - | 2 | 3 |
| 6.68 | 0.00 | - | - | 52 | 40.00 | 0.73 | 0.00 | - | 1 | 73 |
| 5.60 | 0.00 | - | 1 | 1 | 42.50 | 0.75 | 0.00 | - | 2 | 507 |
| 3.00 | 0.00 | - | 24 | 30 | 45.00 | 1.15 | 0.00 | - | 10 | 135 |
| 1.80 | 0.00 | - | 50 | 128 | 47.50 | 3.23 | 0.00 | - | 6 | 237 |
| 2.15 | 0.00 | - | 38 | 494 | 50.00 | 3.80 | 0.00 | - | 5 | 17 |
| 1.25 | 0.00 | - | 33 | 205 | 52.50 | 8.80 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 11 | 850 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 57.50 | 9.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 10 | 36 | 60.00 | 11.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.