Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 30.00 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 37.50 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 59.94% |
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 40.00 | 6.68 | 7.60 | 10.50 | 0.00 | - | - | 52 | 40.58% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 42.50 | 5.60 | 4.90 | 8.10 | 0.00 | - | 1 | 1 | 33.96% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 3.00 | 5.30 | 0.00 | - | 24 | 30 | 23.16% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 47.50 | 1.80 | 1.15 | 3.40 | 0.00 | - | 50 | 128 | 20.46% |
| SNY240920C00050000 | 2024-04-25 10:57AM EDT | 50.00 | 1.93 | 1.50 | 2.20 | 0.00 | - | 23 | 506 | 20.83% |
| SNY240920C00052500 | 2024-04-26 3:23PM EDT | 52.50 | 1.25 | 0.65 | 1.45 | +0.05 | +4.17% | 34 | 162 | 21.95% |
| SNY240920C00055000 | 2024-04-25 10:50AM EDT | 55.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 6 | 849 | 20.83% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 57.50 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 22.24% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 29.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 40.19% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 53.49% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 0.73 | 0.10 | 1.95 | 0.00 | - | 1 | 73 | 47.44% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 42.50 | 0.75 | 0.65 | 0.95 | 0.00 | - | 2 | 507 | 28.05% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 45.00 | 1.15 | 0.20 | 2.75 | 0.00 | - | 10 | 135 | 38.04% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 47.50 | 3.23 | 1.70 | 2.45 | 0.00 | - | 6 | 237 | 26.20% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 50.00 | 3.80 | 1.70 | 5.00 | 0.00 | - | 12 | 17 | 36.37% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 52.50 | 8.80 | 3.10 | 6.80 | 0.00 | - | - | 2 | 38.46% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 56.68% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 57.74% |
© 2024 Yahoo. All rights reserved.