Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 4 | 0 |
| 6.99 | 0.00 | - | 2 | 0 | 42.50 | 0.53 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 10 | 0 | 45.00 | 1.05 | 0.00 | - | 612 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 47.50 | 1.45 | 0.00 | - | 1,219 | 0 |
| 0.75 | 0.00 | - | 715 | 0 | 50.00 | 3.00 | 0.00 | - | 170 | 0 |
| 0.73 | 0.00 | - | 85 | 0 | 52.50 | 4.70 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 55.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 57.50 | 10.20 | 0.00 | - | 30 | 30 |
| 0.35 | 0.00 | - | 12 | 22 | 60.00 | 12.50 | 0.00 | - | 25 | 25 |
| 0.25 | 0.00 | - | 5 | 4 | 62.50 | 16.50 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | - | 0 | 70.00 | 24.00 | 0.00 | - | 53 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.