Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.92+1.07 (+2.28%)
At close: 04:00PM EST
48.03 +0.11 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000375002023-11-03 11:34AM EST37.5010.008.7013.000.00-1067.04%
SNY240621C000425002024-02-14 12:30PM EST42.504.390.000.000.00-100.00%
SNY240621C000450002024-02-21 3:30PM EST45.004.000.000.000.00-100.00%
SNY240621C000475002024-02-21 3:31PM EST47.502.400.000.000.00-1400.00%
SNY240621C000500002024-02-21 1:52PM EST50.001.000.000.000.00-1201.56%
SNY240621C000525002024-02-21 3:30PM EST52.500.500.000.000.00-403.13%
SNY240621C000550002024-02-21 3:30PM EST55.000.170.000.000.00-206.25%
SNY240621C000575002024-02-20 9:30AM EST57.500.200.000.000.00-106.25%
SNY240621C000600002024-01-31 10:07AM EST60.000.350.000.000.00-12012.50%
SNY240621C000625002024-02-06 1:18PM EST62.500.250.000.000.00-5012.50%
SNY240621C000700002023-10-25 1:32PM EST70.000.200.000.750.00--050.39%
SNY240621C000750002023-10-25 9:04AM EST75.000.100.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000275002024-01-23 1:53PM EST27.500.050.000.000.00-80025.00%
SNY240621P000300002024-01-23 11:44AM EST30.000.050.000.000.00-15025.00%
SNY240621P000325002023-11-30 1:40PM EST32.500.350.001.700.00-126359.28%
SNY240621P000350002024-02-01 11:07AM EST35.000.160.000.000.00-1012.50%
SNY240621P000375002024-02-21 12:07PM EST37.500.320.000.000.00-50012.50%
SNY240621P000400002024-02-16 3:37PM EST40.000.700.000.000.00-706.25%
SNY240621P000425002024-02-21 12:54PM EST42.501.000.000.000.00-2506.25%
SNY240621P000450002024-02-20 10:06AM EST45.001.900.000.000.00-103.13%
SNY240621P000475002024-02-21 11:15AM EST47.503.000.000.000.00-9000.39%
SNY240621P000500002024-02-12 10:51AM EST50.005.320.000.000.00-300.00%
SNY240621P000525002024-01-24 11:28AM EST52.504.300.000.000.00-500.00%
SNY240621P000550002024-01-10 11:45AM EST55.005.007.4012.000.00-1267.92%
SNY240621P000575002023-12-13 2:23PM EST57.5010.205.907.200.00-30300.00%
SNY240621P000600002023-12-13 2:17PM EST60.0012.508.109.200.00-25250.00%
SNY240621P000625002023-11-08 10:52AM EST62.5016.5014.9017.700.00-3552.59%
SNY240621P000700002023-12-07 2:03PM EST70.0024.0018.2020.400.00-53520.00%