Australia markets open in 4 hours 20 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.04+0.72 (+1.57%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.500.00-101020.000.140.00-140159
27.510.00-20025.000.150.00-1094
17.100.00-8027.50-----
-----30.000.100.00-1231
-----32.500.100.00--1
11.000.00-26535.000.100.00-1613
9.100.00-120438.000.150.00-157
7.26+0.16+2.25%1940.000.100.00-12,348
4.800.00-15943.000.400.00-98876
2.73+0.48+21.33%1521245.000.45-0.15-25.00%3451,126
1.50+0.45+42.86%4348147.001.800.00-531,725
0.300.00-11,85550.004.000.00-1956
0.12+0.02+20.00%2147252.505.600.00-1019
0.100.00-242155.0010.110.00-20
0.400.00-131,37957.504.500.00-15
0.150.00-71,62260.006.500.00-15
0.100.00-5142062.50-----
0.160.00-243365.0017.100.00--0
0.150.00-124470.0016.350.00-60
0.100.00-48975.0027.570.00--1
0.500.00-128580.0025.000.00-23