SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 140 | 159 |
| 27.51 | +0.91 | +3.42% | 20 | 10 | 25.00 | 0.15 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 2 | 231 |
| 20.50 | 0.00 | - | 2 | 67 | 35.00 | 0.55 | 0.00 | - | 3 | 566 |
| 15.20 | 0.00 | - | 2 | 205 | 38.00 | 1.77 | 0.00 | - | 1 | 56 |
| 15.30 | 0.00 | - | 1 | 8 | 40.00 | 0.80 | 0.00 | - | 65 | 2,355 |
| 13.90 | 0.00 | - | 1 | 58 | 43.00 | 1.05 | 0.00 | - | 1 | 293 |
| 9.72 | -0.40 | -3.95% | 5 | 71 | 45.00 | 1.80 | 0.00 | - | 1 | 173 |
| 7.21 | 0.00 | - | 1 | 98 | 47.00 | 1.85 | -0.05 | -2.63% | 200 | 974 |
| 5.16 | 0.00 | - | 1 | 1,190 | 50.00 | 2.80 | +0.55 | +24.44% | 171 | 802 |
| 3.40 | 0.00 | - | 1 | 107 | 52.50 | 4.30 | 0.00 | - | 2 | 17 |
| 2.70 | +0.20 | +8.00% | 5 | 384 | 55.00 | 5.18 | 0.00 | - | 6 | 135 |
| 1.70 | 0.00 | - | 2 | 699 | 57.50 | 4.50 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 7 | 786 | 60.00 | 6.50 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 176 | 62.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 425 | 65.00 | 17.10 | 0.00 | - | - | 0 |
| 0.45 | +0.15 | +50.00% | 1 | 241 | 70.00 | 16.35 | 0.00 | - | 6 | 2 |
| 0.20 | 0.00 | - | 1 | 84 | 75.00 | 27.57 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 285 | 80.00 | 25.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.