SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.51 | +3.31 | +13.68% | 6 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 32 |
| 11.50 | -4.70 | -29.01% | 10 | 10 | 41.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | 2 | 4 |
| 10.85 | 0.00 | - | 1 | 1 | 45.00 | 0.80 | 0.00 | - | 1 | 125 |
| 8.22 | 0.00 | - | 4 | 44 | 46.00 | 0.80 | 0.00 | - | 1 | 48 |
| 6.10 | 0.00 | - | 1 | 7 | 47.00 | 1.05 | 0.00 | - | 1 | 55 |
| 2.90 | 0.00 | - | 1 | 45 | 48.00 | 1.30 | 0.00 | - | 2 | 73 |
| 6.90 | 0.00 | - | 1 | 200 | 49.00 | 1.00 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 4 | 51 | 50.00 | 1.60 | 0.00 | - | 29 | 518 |
| 2.65 | +0.57 | +27.40% | 3 | 1,173 | 52.50 | 2.10 | 0.00 | - | 127 | 150 |
| 1.10 | 0.00 | - | 13 | 227 | 55.00 | 3.30 | 0.00 | - | 165 | 392 |
| 0.60 | +0.05 | +9.09% | 2 | 101 | 57.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.57 | 0.00 | - | 5 | 138 | 60.00 | 6.06 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 10 | 136 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 56 | 65.00 | 16.90 | 0.00 | - | - | 112 |
| 0.50 | 0.00 | - | - | 2 | 70.00 | 16.40 | 0.00 | - | 74 | 80 |
© 2023 Yahoo. All rights reserved.