Australia markets close in 5 hours 26 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.49-0.32 (-0.66%)
At close: 04:00PM EST
48.17 -0.32 (-0.66%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--5
-----32.000.600.00--1
-----33.000.350.00--3
-----34.000.700.00--1
-----35.000.200.00--2
-----36.000.450.00--1
-----37.000.900.00--4
-----38.001.000.00-59
-----39.001.100.00--1
7.300.00-1140.000.150.00-134
-----41.001.250.00-13
-----42.000.150.00-210
-----43.000.15-0.05-25.00%156
5.400.00--444.000.20-0.20-50.00%7526
4.350.00-29245.000.200.00-25136
3.330.00-14046.000.350.00-5065
3.300.00-12747.000.35-0.20-36.36%22
1.720.00-334248.000.750.00-6295
1.000.00-415449.001.100.00-314
0.670.00-72,23050.001.450.00-13
0.10-0.07-41.18%532252.50-----
0.150.00-113455.00-----