Australia markets close in 2 hours 19 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.22-0.07 (-0.15%)
At close: 04:00PM EDT
47.24 +0.02 (+0.04%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000375002023-11-03 12:34PM EDT37.5010.008.7013.000.00-10352.34%
SNY240621C000425002024-06-17 9:34AM EDT42.503.683.006.600.00-5591.80%
SNY240621C000450002024-06-14 11:56AM EDT45.001.600.452.950.00-514117.58%
SNY240621C000475002024-06-18 12:10PM EDT47.500.470.200.40+0.07+17.50%215237.79%
SNY240621C000500002024-06-18 12:54PM EDT50.000.010.000.05-0.02-66.67%8962,95250.78%
SNY240621C000525002024-06-17 9:34AM EDT52.500.050.000.100.00-42,92782.03%
SNY240621C000550002024-06-18 9:59AM EDT55.000.050.000.10+0.02+66.67%11,401110.16%
SNY240621C000575002024-05-13 12:53PM EDT57.500.100.002.150.00-70351289.06%
SNY240621C000600002024-01-31 11:07AM EDT60.000.350.000.000.00-122250.00%
SNY240621C000625002024-02-06 2:18PM EDT62.500.250.000.250.00-54211.72%
SNY240621C000700002023-10-25 2:32PM EDT70.000.200.000.750.00--0342.19%
SNY240621C000750002023-10-25 10:04AM EDT75.000.100.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000275002024-01-23 2:53PM EDT27.500.050.000.100.00-8080339.06%
SNY240621P000300002024-01-23 12:44PM EDT30.000.050.000.100.00-1527290.63%
SNY240621P000325002023-11-30 2:40PM EDT32.500.350.001.700.00-1263450.00%
SNY240621P000350002024-05-07 11:18AM EDT35.000.050.000.400.00-272259.77%
SNY240621P000375002024-04-25 9:35AM EDT37.500.100.004.800.00-1182489.26%
SNY240621P000400002024-06-04 11:41AM EDT40.000.070.000.050.00-1432108.59%
SNY240621P000425002024-05-29 11:23AM EDT42.500.100.000.500.00-2412123.05%
SNY240621P000450002024-06-18 9:34AM EDT45.000.150.000.15-0.05-25.00%1822,21060.55%
SNY240621P000475002024-06-18 11:31AM EDT47.500.480.400.75-0.44-47.83%13,92642.87%
SNY240621P000500002024-06-17 3:14PM EDT50.002.941.502.850.00-267154.69%
SNY240621P000525002024-05-29 9:30AM EDT52.505.005.006.700.00-157157.23%
SNY240621P000550002024-01-10 12:45PM EDT55.005.007.4012.000.00-12322.66%
SNY240621P000575002023-12-13 3:23PM EDT57.5010.205.907.200.00-30300.00%
SNY240621P000600002023-12-13 3:17PM EDT60.0012.508.109.200.00-25250.00%
SNY240621P000625002023-11-08 11:52AM EDT62.5016.5014.9017.700.00-35352.73%
SNY240621P000700002023-12-07 3:03PM EDT70.0024.0018.2020.400.00-53520.00%