Australia markets open in 2 hours 14 minutes

Sunex S.A. (SNX.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
10.72-0.28 (-2.55%)
At close: 05:00PM CEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202411.0011.0010.7010.7210.7217,191
24 May 202410.6011.2210.6011.0011.0058,211
23 May 202410.5810.6010.4210.5210.5218,771
22 May 202410.4410.6010.4210.5810.5826,285
21 May 202410.4010.4210.2010.3610.3612,769
20 May 202410.3410.4810.1010.3010.3038,086
17 May 202410.3210.8010.2210.5210.5213,364
16 May 202410.6210.6210.1810.3810.3829,326
15 May 202410.5210.7010.4610.6410.648,314
14 May 202410.6210.7810.5010.5210.5217,197
13 May 202410.9011.0010.5210.6010.6033,116
10 May 202410.9411.0010.6810.8810.8813,254
09 May 202410.8010.9810.6210.8610.8613,157
08 May 202410.6010.8810.5410.8010.806,897
07 May 202410.7410.8810.4010.6010.6013,953
06 May 202410.8811.0010.8010.8810.884,917
02 May 202410.9010.9610.6610.7410.744,586
30 Apr 202411.0011.0010.7210.7210.728,493
29 Apr 202411.4011.4010.9011.1011.109,410
26 Apr 202411.3211.6811.3211.4011.4012,127
25 Apr 202411.8011.8011.3011.3011.3018,668
24 Apr 202410.9611.8010.9611.8011.8066,749
23 Apr 202410.7011.2810.7010.8410.8436,755
22 Apr 202410.2410.7010.2410.7010.7026,771
19 Apr 202410.0810.2410.0010.2410.249,113
18 Apr 202410.1010.3410.0210.0810.088,068
17 Apr 20249.9910.789.7110.0010.0064,733
16 Apr 202410.1010.109.709.999.9922,954
15 Apr 202410.0010.209.9610.0810.0810,503
12 Apr 202410.0010.189.929.999.9919,729
11 Apr 202410.3010.569.9410.0210.0239,735
10 Apr 202410.7010.7010.3010.3010.3013,952
09 Apr 202410.4610.8010.4610.5010.5012,005
08 Apr 202410.3410.8010.3410.7210.7223,582
05 Apr 202411.7011.869.8510.7010.70136,904
04 Apr 202411.6412.0611.5411.7011.7047,925
03 Apr 202411.4611.5411.4011.5411.543,576
02 Apr 202412.0012.0010.8411.4611.4642,829
28 Mar 202412.0012.1411.7212.0012.0030,214
27 Mar 202411.7612.4011.5812.0012.00224,665
26 Mar 202410.3412.2010.3211.5811.58148,623
25 Mar 20249.9610.349.9010.3410.3465,445
22 Mar 20249.9510.089.959.969.9617,647
21 Mar 20249.7010.189.709.969.9684,864
20 Mar 202410.9611.309.449.809.80249,222
19 Mar 202411.3211.5010.9210.9410.9419,211
18 Mar 202411.5011.6011.1411.3811.3810,348
15 Mar 202411.4811.8011.2611.5811.5830,516
14 Mar 202411.5811.6811.2411.3411.3432,231
13 Mar 202411.7211.8411.5411.5811.5817,216
12 Mar 202411.9011.9011.5811.7011.7010,618
11 Mar 202411.8811.9211.6011.9011.908,120
08 Mar 202411.9011.9011.6611.8011.804,998
07 Mar 202411.8811.9211.5611.7411.7429,495
06 Mar 202411.9012.3011.5211.6811.6833,872
05 Mar 202411.8012.0611.7411.9011.9010,197
04 Mar 202412.1212.1211.8211.9211.928,745
01 Mar 202412.0812.4211.9212.0012.0055,863
29 Feb 202412.2212.2412.0812.0812.086,806
28 Feb 202412.3012.3212.0612.2412.249,524
27 Feb 202412.4612.5812.2012.2412.2414,613
26 Feb 202412.7012.9012.5012.5012.5026,187
23 Feb 202411.9413.1011.9012.6012.6066,303
22 Feb 202412.2012.2011.8211.9411.9424,824
21 Feb 202412.4012.4811.9012.0612.0632,658
20 Feb 202412.4012.4412.2012.3212.3218,469
19 Feb 202412.4612.4812.2012.4212.4221,199
16 Feb 202412.5012.6212.3012.3612.3632,363
15 Feb 202412.4012.8012.3612.3812.3858,924
14 Feb 202412.7013.2612.1612.4012.40121,300
13 Feb 202414.0014.1213.6013.7013.7014,392
12 Feb 202414.1014.1413.6013.9013.9011,372
09 Feb 202414.0414.1613.5614.0014.0032,808
08 Feb 202414.2614.4013.8414.0614.0616,023
07 Feb 202413.8614.2013.8614.2014.209,924
06 Feb 202414.2214.2813.8213.8413.8412,679
05 Feb 202414.4014.4014.0214.0414.0415,307
02 Feb 202414.1814.3813.9414.3214.3224,107
01 Feb 202414.6014.6013.9014.1814.1820,351
31 Jan 202414.9414.9814.6414.6414.646,359
30 Jan 202414.8014.9414.6614.9414.947,545
29 Jan 202414.8614.9414.6214.8014.806,510
26 Jan 202414.9014.9014.5614.8614.866,340
25 Jan 202414.5014.9014.4014.8014.8017,196
24 Jan 202414.4014.9413.7014.4014.4030,721
23 Jan 202414.2014.4613.7414.2814.2826,658
22 Jan 202414.7215.1814.0014.1414.1437,519
19 Jan 202414.7615.5814.6614.7414.7437,285
18 Jan 202414.9615.0014.6014.7014.7010,981
17 Jan 202415.0615.3014.5414.8014.8030,372
16 Jan 202415.4015.7015.0415.2215.2224,810
15 Jan 202414.9815.6014.7015.4215.4252,274
12 Jan 202414.9015.4614.1814.7414.7447,494
11 Jan 202415.8816.1814.6614.9014.90120,762
10 Jan 202413.1015.8012.8615.6015.60263,942
09 Jan 202412.1613.6012.1013.1013.1088,814
08 Jan 202412.0812.6811.4012.2412.2451,368
05 Jan 202411.9412.1811.9212.1012.1015,933
04 Jan 202411.8211.9011.6411.8811.8811,280
03 Jan 202411.7411.8411.6211.8011.8011,362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...