Australia markets closed

SANUWAVE Health, Inc. (SNWV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0230+0.0030 (+15.00%)
At close: 03:21PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.02100.02300.02100.02300.0230610,125
01 May 20240.01820.02000.01800.02000.020084,499
30 Apr 20240.01950.01950.01800.01800.0180200,300
29 Apr 20240.01950.02100.01950.01950.0195179,847
26 Apr 20240.01860.02100.01850.02050.020581,140
25 Apr 20240.02120.02120.01870.01870.018723,850
24 Apr 20240.02340.02340.02300.02300.023090,160
23 Apr 20240.01140.02200.01140.02200.0220644,500
22 Apr 20240.02590.02590.01900.02150.0215605,042
19 Apr 20240.02380.02380.02380.02380.0238100
18 Apr 20240.02390.02390.02390.02390.0239100
17 Apr 20240.02100.02410.02100.02400.0240592,735
16 Apr 20240.02020.02100.01800.02100.0210386,191
15 Apr 20240.01990.02020.01910.02000.020080,290
12 Apr 20240.01900.02100.01900.01950.0195296,291
11 Apr 20240.02000.02200.01910.02100.0210886,610
10 Apr 20240.02980.02980.01850.01910.019178,800
09 Apr 20240.01860.02270.01860.02000.0200944,090
08 Apr 20240.01920.01920.01920.01920.0192500
05 Apr 20240.01720.01980.01720.01850.018523,538
04 Apr 20240.01990.02000.01720.01960.0196468,696
03 Apr 20240.01900.01930.01760.01850.0185152,100
02 Apr 20240.01960.01970.01870.01870.0187262,000
01 Apr 20240.02100.02100.01950.01990.019951,050
28 Mar 20240.02140.02150.02100.02150.0215620,300
27 Mar 20240.02040.02260.02040.02160.0216585,900
26 Mar 20240.02100.02100.01910.02050.0205808,860
25 Mar 20240.01760.02100.01760.02100.021090,400
22 Mar 20240.01850.02100.01850.01980.0198593,750
21 Mar 20240.01950.02000.01910.02000.0200490,836
20 Mar 20240.02000.02100.01900.01950.019532,000
19 Mar 20240.01990.02040.01980.01980.0198598,430
18 Mar 20240.01980.02200.01980.02000.02001,470,720
15 Mar 20240.02390.02390.02000.02000.0200656,683
14 Mar 20240.02150.02500.02150.02190.0219391,706
13 Mar 20240.02100.02160.01950.02150.0215578,299
12 Mar 20240.02500.02500.02110.02110.021129,009
11 Mar 20240.02200.02220.02110.02200.0220122,757
08 Mar 20240.02360.02600.02220.02220.0222149,150
07 Mar 20240.02110.02410.02020.02230.022323,306
06 Mar 20240.02390.02500.02200.02200.0220171,326
05 Mar 20240.02290.02620.02230.02230.0223105,669
04 Mar 20240.02650.02650.02310.02310.023183,300
01 Mar 20240.02510.02690.02510.02650.0265984,658
29 Feb 20240.02500.02560.02500.02540.02542,100
28 Feb 20240.02590.02650.02560.02650.026550,300
27 Feb 20240.02500.02600.02450.02560.0256238,025
26 Feb 20240.02480.02650.02250.02450.024569,009
23 Feb 20240.02580.02580.02400.02460.024630,750
22 Feb 20240.02510.02690.02450.02610.0261394,431
21 Feb 20240.02440.02640.02440.02640.026447,049
20 Feb 20240.02590.02590.02330.02590.0259113,784
16 Feb 20240.02310.02590.02310.02440.0244983,206
15 Feb 20240.02400.02400.01860.02310.0231208,059
14 Feb 20240.01940.02180.01840.02180.0218523,703
13 Feb 20240.02000.02100.01900.02000.0200636,705
12 Feb 20240.02000.02100.02000.02000.0200747,198
09 Feb 20240.02350.02350.02050.02050.0205242,528
08 Feb 20240.02490.02500.02300.02300.0230320,706
07 Feb 20240.02450.02500.02450.02500.025086,390
06 Feb 20240.02300.02700.02300.02570.0257486,628
05 Feb 20240.02300.02600.02220.02400.0240521,737
02 Feb 20240.02500.02500.01510.02280.0228456,051
01 Feb 20240.02230.02500.02230.02500.025047,101
31 Jan 20240.02600.02600.02160.02160.021619,107
30 Jan 20240.02400.02400.02400.02400.0240100
29 Jan 20240.02190.02550.02190.02320.0232335,005
26 Jan 20240.02300.02300.02000.02300.023070,000
25 Jan 20240.02300.02300.02000.02300.0230121,101
24 Jan 20240.02400.02500.02040.02040.0204896,691
23 Jan 20240.02200.02400.02200.02350.023525,645
22 Jan 20240.02800.02800.02210.02210.0221204,180
19 Jan 20240.02390.02420.02390.02420.0242232,802
18 Jan 20240.02300.02400.02300.02360.0236156,459
17 Jan 20240.02340.02360.02300.02300.023027,200
16 Jan 20240.02300.02300.02300.02300.023013,002
12 Jan 20240.02300.02300.02300.02300.0230280
11 Jan 20240.02160.02300.02100.02300.023021,198
10 Jan 20240.02400.02400.02100.02100.0210232,800
09 Jan 20240.02300.02400.02300.02370.0237335,543
08 Jan 20240.02150.02390.02150.02250.0225377,366
05 Jan 20240.01990.02350.01910.02350.02351,103,235
04 Jan 20240.01840.01990.01840.01910.019158,366
03 Jan 20240.01700.02000.01600.01700.0170360,688
02 Jan 20240.01300.01800.01300.01800.0180942,005
29 Dec 20230.01080.01300.00960.01300.01302,218,630
28 Dec 20230.01090.01090.01070.01080.0108411,202
27 Dec 20230.01120.01140.01080.01130.0113456,268
26 Dec 20230.01010.01130.01010.01130.0113322,556
22 Dec 20230.01160.01160.00460.01000.010015,583,380
21 Dec 20230.01140.01240.01140.01180.011824,544
20 Dec 20230.01240.01240.01210.01240.0124300
19 Dec 20230.01140.01260.01140.01260.0126262,770
18 Dec 20230.01200.01300.01140.01150.0115530,333
15 Dec 20230.01320.01320.01200.01300.013049,166
14 Dec 20230.01130.01200.01110.01200.0120922,427
13 Dec 20230.01120.01250.01110.01110.0111108,400
12 Dec 20230.01200.01230.01110.01200.0120697,924
11 Dec 20230.01250.01350.01130.01200.0120397,062
08 Dec 20230.01590.01590.01250.01470.014777,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...