Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00045000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,325 | 84.86% |
| SNV240816C00045000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 144 | 30.25% |
| SNV241115C00045000 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.50 | 0.00 | - | 152 | 170 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00045000 | 2024-01-02 4:14PM EDT | 2024-05-17 | 8.20 | 8.90 | 11.30 | 0.00 | - | 1 | 1 | 228.47% |
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 55.62% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 7.30 | 8.00 | 0.00 | - | 3 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.