Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 1 | 0 | 66.99% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 1.95 | 2.10 | 0.00 | - | 16 | 21 | 44.53% |
| SNV240503C00036000 | 2024-04-19 1:17PM EDT | 36.00 | 0.54 | 1.15 | 1.25 | 0.00 | - | 5 | 5 | 37.31% |
| SNV240503C00037000 | 2024-04-26 10:34AM EDT | 37.00 | 0.70 | 0.55 | 0.65 | +0.09 | +14.75% | 8 | 24 | 35.45% |
| SNV240503C00038000 | 2024-04-26 3:13PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 21 | 2 | 35.65% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 38.57% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 67.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.41% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 65.82% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 30 | 25 | 44.73% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 36.91% |
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 37.00 | 2.50 | 0.60 | 0.70 | 0.00 | - | - | 0 | 30.47% |
| SNV240503P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.66 | 1.20 | 2.30 | 0.00 | - | - | 4 | 52.15% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 2.90 | 4.70 | 0.00 | - | - | 31 | 85.06% |
© 2024 Yahoo. All rights reserved.