Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00040000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 41.41% |
| SNV240517C00040000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 1,038 | 31.54% |
| SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 29.93% |
| SNV240531C00040000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.18 | 0.30 | 0.50 | 0.00 | - | - | 4 | 28.22% |
| SNV240607C00040000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 5 | 29.83% |
| SNV240621C00040000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.90 | +0.05 | +5.00% | 96 | 29 | 28.78% |
| SNV240816C00040000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.85 | -0.05 | -2.56% | 1 | 1,773 | 31.40% |
| SNV241115C00040000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 2.92 | 2.75 | 3.00 | 0.00 | - | 1 | 444 | 33.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 4.80 | 1.60 | 2.80 | 0.00 | - | 3 | 21 | 72.71% |
| SNV240524P00040000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 3.80 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 77.44% |
| SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 29.27% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 30.32% |
© 2024 Yahoo. All rights reserved.