Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00039000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 0.20 | 0.45 | 2.10 | 0.00 | - | 1 | 90 | 107.23% |
| SNV240517C00039000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 96 | 904 | 32.23% |
| SNV240621C00039000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.20 | 1.85 | 1.95 | 0.00 | - | 27 | 118 | 29.25% |
| SNV240816C00039000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 1.70 | 2.80 | 3.00 | 0.00 | - | 11 | 50 | 32.28% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.65 | 3.90 | 4.30 | 0.00 | - | 61 | 62 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00039000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 27.54% |
| SNV240524P00039000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4 | 4 | 26.86% |
| SNV240621P00039000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 1 | 12 | 29.25% |
| SNV240816P00039000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 2.25 | 1.95 | 2.15 | 0.00 | - | 6 | 17 | 30.42% |
© 2024 Yahoo. All rights reserved.