Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00038000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.89 | 0.10 | 0.70 | 0.00 | - | 8 | 101 | 35.16% |
| SNV240517C00038000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 294 | 33.59% |
| SNV240621C00038000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 1.84 | 1.70 | 1.80 | +0.14 | +8.24% | 1 | 74 | 29.98% |
| SNV240816C00038000 | 2024-04-16 11:42AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.85 | 0.00 | - | 1 | 30 | 33.18% |
| SNV241115C00038000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 3.88 | 3.80 | 4.00 | 0.00 | - | 1 | 31 | 34.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00038000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 29.88% |
| SNV240517P00038000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 87 | 28.71% |
| SNV240621P00038000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 29.59% |
| SNV240816P00038000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 2.48 | 2.05 | 2.25 | 0.00 | - | 1 | 6 | 30.42% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.