Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00037000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 1.74 | 0.95 | 2.60 | 0.00 | - | 8 | 9 | 108.98% |
| SNV240517C00037000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | 13 | 192 | 35.55% |
| SNV240621C00037000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.60 | 0.00 | - | 34 | 52 | 32.13% |
| SNV240816C00037000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 4.10 | 3.20 | 3.40 | 0.00 | - | 11 | 21 | 32.08% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 5 | 35.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00037000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 35.94% |
| SNV240517P00037000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 163 | 30.37% |
| SNV240621P00037000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.75 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 30.03% |
| SNV240816P00037000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 63 | 31.40% |
| SNV241115P00037000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.80 | 0.00 | - | 2 | 8 | 32.20% |
© 2024 Yahoo. All rights reserved.