Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00036000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.25 | 1.90 | 2.90 | 0.00 | - | 12 | 977 | 47.95% |
| SNV240621C00036000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 1.94 | 3.20 | 3.40 | 0.00 | - | 20 | 399 | 35.28% |
| SNV240816C00036000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | +0.40 | +10.26% | 4 | 30 | 34.99% |
| SNV241115C00036000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 3.81 | 5.00 | 5.30 | 0.00 | - | 13 | 37 | 36.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00036000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 670 | 35.16% |
| SNV240621P00036000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 29 | 30.57% |
| SNV240816P00036000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 2.40 | 1.30 | 1.45 | 0.00 | - | 5 | 233 | 32.11% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 2.20 | 2.45 | 0.00 | - | - | 1 | 33.19% |
© 2024 Yahoo. All rights reserved.