Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00035000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.30 | 1.85 | 5.20 | 0.00 | - | 2 | 92 | 133.79% |
| SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 1.85 | 3.80 | 0.00 | - | 207 | 208 | 41.65% |
| SNV240607C00035000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 3.84 | 3.40 | 4.10 | 0.00 | - | 5 | 5 | 46.09% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 2.45 | 4.10 | 0.00 | - | 5 | 12 | 38.28% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 4.40 | 4.80 | 0.00 | - | 2 | 12 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00035000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 112.89% |
| SNV240517P00035000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 61.72% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.20 | 0.00 | - | 11 | 6 | 38.18% |
| SNV240531P00035000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 11 | 32.13% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.40 | 0.50 | 0.00 | - | 2 | 32 | 32.62% |
| SNV240816P00035000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 1.02 | 1.05 | 1.20 | -2.03 | -66.56% | 10 | 54 | 33.06% |
© 2024 Yahoo. All rights reserved.