Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00034000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240816C00034000 | 2024-05-06 1:59PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00034000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNV240517P00034000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNV240621P00034000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNV240816P00034000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.