Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00033000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 4.00 | 5.70 | 6.30 | 0.00 | - | 15 | 294 | 82.62% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 6.20 | 6.50 | 0.00 | - | 2 | 4 | 47.36% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 6.60 | 6.90 | 0.00 | - | 6 | 13 | 39.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517P00033000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 87.50% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 35.74% |
| SNV240816P00033000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.79 | 0.55 | 0.70 | 0.00 | - | 20 | 25 | 35.74% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.55 | 0.00 | - | 11 | 11 | 36.79% |
© 2024 Yahoo. All rights reserved.