Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 49.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524P00030000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 42 | 177.34% |
| SNV240531P00030000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 120.51% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 400 | 55.08% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 1.10 | 0.10 | 0.25 | 0.00 | - | 2 | 85 | 41.31% |
| SNV241115P00030000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.80 | 0.55 | 0.75 | 0.00 | - | 5 | 66 | 39.80% |
© 2024 Yahoo. All rights reserved.