Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816C00050000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.30 | 0.00 | - | 1 | 151 | 53.03% |
SNV241115C00050000 | 2024-06-25 9:47AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNV250117C00050000 | 2024-06-20 12:16PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816P00050000 | 2023-12-22 10:50AM EDT | 2024-08-16 | 12.10 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 92.04% |