Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510C00037000 | 2024-05-06 10:39AM EDT | 37.00 | 1.74 | 1.70 | 2.25 | 0.00 | - | 8 | 9 | 63.28% |
| SNV240510C00038000 | 2024-05-06 10:39AM EDT | 38.00 | 0.89 | 0.30 | 1.15 | 0.00 | - | 8 | 101 | 35.35% |
| SNV240510C00039000 | 2024-05-06 2:10PM EDT | 39.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 6 | 89 | 29.79% |
| SNV240510C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00030000 | 2024-04-17 1:17PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 201.56% |
| SNV240510P00034000 | 2024-04-29 2:52PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 66.41% |
| SNV240510P00035000 | 2024-05-01 11:04AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 106.64% |
| SNV240510P00037000 | 2024-05-03 3:13PM EDT | 37.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 41.80% |
| SNV240510P00038000 | 2024-05-06 12:34PM EDT | 38.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 29.69% |
© 2024 Yahoo. All rights reserved.