Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00039000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.20 | 0.00 | - | 6 | 125 | 49.81% |
| SNV240719C00039000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 1 | 7 | 31.54% |
| SNV240816C00039000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 33 | 30.05% |
| SNV241115C00039000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 2.35 | 1.75 | 2.05 | 0.00 | - | 41 | 204 | 31.93% |
| SNV250117C00039000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.45 | 0.00 | - | 1 | 21 | 30.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00039000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 1.52 | 2.50 | 3.00 | 0.00 | - | 7 | 12 | 60.06% |
| SNV240719P00039000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 2.01 | 2.95 | 3.20 | 0.00 | - | 14 | 18 | 37.55% |
| SNV240816P00039000 | 2024-06-11 10:42AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | 6 | 19 | 33.35% |
| SNV241115P00039000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 3.40 | 4.10 | 4.50 | 0.00 | - | 12 | 31 | 32.28% |
| SNV250117P00039000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | - | 3 | 27.17% |
© 2024 Yahoo. All rights reserved.