Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426C00033000 | 2024-04-23 11:07AM EDT | 33.00 | 3.40 | 3.80 | 4.70 | 0.00 | - | 19 | 14 | 215.23% |
| SNV240426C00035000 | 2024-04-23 9:57AM EDT | 35.00 | 1.30 | 1.80 | 2.00 | 0.00 | - | 8 | 500 | 82.03% |
| SNV240426C00037000 | 2024-04-24 10:04AM EDT | 37.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 23 | 43 | 131.45% |
| SNV240426C00040000 | 2024-04-17 3:58PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 175.78% |
| SNV240426C00045000 | 2024-03-28 3:35PM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 369.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426P00032000 | 2024-04-18 12:11PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 701 | 265.23% |
| SNV240426P00033000 | 2024-04-23 1:34PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 601 | 196.48% |
| SNV240426P00034000 | 2024-04-22 11:00AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 184.77% |
| SNV240426P00035000 | 2024-04-23 1:30PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 142.97% |
| SNV240426P00036000 | 2024-04-25 12:32PM EDT | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 29 | 34 | 42.19% |
| SNV240426P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.49 | 1.00 | 1.20 | 0.00 | - | 4 | 2 | 60.94% |
| SNV240426P00040000 | 2024-04-19 2:31PM EDT | 40.00 | 5.30 | 3.00 | 3.20 | 0.00 | - | 3 | 3 | 82.03% |
© 2024 Yahoo. All rights reserved.