Australia markets closed

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.42 (-1.14%)
At close: 04:00PM EDT
36.68 +0.10 (+0.27%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.010.00--220.00-----
-----23.000.500.00--1
-----25.000.250.00-22
-----30.000.910.00-366
-----31.001.850.00--16
6.800.00-1932.000.950.00-130
5.300.00--133.001.850.00-1111
5.000.00-11434.001.650.00-12
-----35.001.650.00-116
5.880.00-33636.002.300.00-69
4.000.00-121537.003.040.00-126
2.950.00-407738.004.550.00-11
2.350.00-4120439.003.400.00-1231
1.800.00-146440.003.200.00-69
1.25-0.25-16.67%1116441.00-----
1.080.00-1591842.007.200.00--2
1.000.00-7627543.007.100.00--6
0.75-0.10-11.76%1978544.00-----
0.65-0.65-50.00%427945.0011.200.00-31
1.330.00-53546.00-----
0.500.00-111350.00-----