Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.91 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 31.00 | 1.85 | 0.00 | - | - | 16 |
| 6.80 | 0.00 | - | 1 | 9 | 32.00 | 0.95 | 0.00 | - | 1 | 30 |
| 5.30 | 0.00 | - | - | 1 | 33.00 | 1.85 | 0.00 | - | 11 | 11 |
| 5.00 | 0.00 | - | 1 | 14 | 34.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.65 | 0.00 | - | 1 | 16 |
| 5.88 | 0.00 | - | 3 | 36 | 36.00 | 2.30 | 0.00 | - | 6 | 9 |
| 4.00 | 0.00 | - | 12 | 15 | 37.00 | 3.04 | 0.00 | - | 1 | 26 |
| 2.95 | 0.00 | - | 40 | 77 | 38.00 | 4.55 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 41 | 204 | 39.00 | 3.40 | 0.00 | - | 12 | 31 |
| 1.80 | 0.00 | - | 1 | 464 | 40.00 | 3.20 | 0.00 | - | 6 | 9 |
| 1.25 | -0.25 | -16.67% | 111 | 64 | 41.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 918 | 42.00 | 7.20 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 76 | 275 | 43.00 | 7.10 | 0.00 | - | - | 6 |
| 0.75 | -0.10 | -11.76% | 19 | 785 | 44.00 | - | - | - | - | - |
| 0.65 | -0.65 | -50.00% | 4 | 279 | 45.00 | 11.20 | 0.00 | - | 3 | 1 |
| 1.33 | 0.00 | - | 5 | 35 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 113 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.