Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115C00020000 | 2024-06-18 1:12PM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNV241115C00032000 | 2024-06-05 10:30AM EDT | 32.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00033000 | 2024-06-10 10:05AM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV241115C00034000 | 2024-06-07 11:22AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00036000 | 2024-05-10 10:47AM EDT | 36.00 | 5.88 | 3.70 | 4.50 | 0.00 | - | 3 | 36 | 43.58% |
| SNV241115C00037000 | 2024-06-18 3:00PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SNV241115C00038000 | 2024-06-18 3:56PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SNV241115C00039000 | 2024-06-20 11:47AM EDT | 39.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115C00040000 | 2024-06-18 3:38PM EDT | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNV241115C00041000 | 2024-06-14 2:00PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SNV241115C00042000 | 2024-06-10 3:29PM EDT | 42.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNV241115C00043000 | 2024-06-13 3:06PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SNV241115C00044000 | 2024-06-14 2:14PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SNV241115C00045000 | 2024-06-18 12:36PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNV241115C00046000 | 2024-05-13 10:45AM EDT | 46.00 | 1.33 | 0.45 | 0.65 | 0.00 | - | 5 | 35 | 32.86% |
| SNV241115C00050000 | 2024-05-28 1:53PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNV241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNV241115P00030000 | 2024-06-10 11:17AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 31.00 | 1.85 | 0.65 | 0.90 | 0.00 | - | - | 16 | 34.55% |
| SNV241115P00032000 | 2024-05-16 9:40AM EDT | 32.00 | 0.95 | 1.15 | 1.35 | 0.00 | - | 1 | 30 | 37.06% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 1.85 | 0.95 | 1.95 | 0.00 | - | 11 | 11 | 40.38% |
| SNV241115P00034000 | 2024-05-29 12:27PM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115P00035000 | 2024-05-24 10:05AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNV241115P00036000 | 2024-06-17 9:31AM EDT | 36.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNV241115P00037000 | 2024-06-10 3:27PM EDT | 37.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 38.00 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 23.34% |
| SNV241115P00039000 | 2024-05-29 2:35PM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNV241115P00040000 | 2024-05-22 1:22PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 43.00 | 7.10 | 5.20 | 5.60 | 0.00 | - | - | 6 | 0.00% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 45.00 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.