Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 1 | 50 |
| 6.30 | 0.00 | - | 9 | 36 | 29.00 | 0.12 | 0.00 | - | 1 | 195 |
| 8.10 | 0.00 | - | 1 | 3 | 30.00 | 1.10 | 0.00 | - | 2 | 85 |
| 4.70 | 0.00 | - | 5 | 6 | 31.00 | 0.65 | 0.00 | - | 11 | 62 |
| 5.20 | 0.00 | - | 1 | 32 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 33.00 | 0.51 | 0.00 | - | 1 | 33 |
| 5.40 | 0.00 | - | 3 | 52 | 34.00 | 0.85 | +0.25 | +41.67% | 1 | 64 |
| 4.30 | 0.00 | - | 1 | 14 | 35.00 | 1.20 | +0.15 | +14.29% | 1 | 181 |
| 2.75 | 0.00 | - | 1 | 38 | 36.00 | 1.73 | +0.33 | +23.57% | 3 | 312 |
| 1.89 | 0.00 | - | 14 | 26 | 37.00 | 1.85 | 0.00 | - | 1 | 108 |
| 1.20 | -0.25 | -17.24% | 1 | 33 | 38.00 | 2.11 | 0.00 | - | 10 | 18 |
| 1.05 | 0.00 | - | 1 | 33 | 39.00 | 3.80 | 0.00 | - | 6 | 19 |
| 0.60 | -0.18 | -23.08% | 7 | 3,798 | 40.00 | 2.40 | 0.00 | - | 1 | 21 |
| 0.45 | -0.10 | -18.18% | 2 | 960 | 41.00 | 2.60 | 0.00 | - | 1 | 26 |
| 0.40 | -0.05 | -11.11% | 11 | 161 | 42.00 | 3.20 | 0.00 | - | 2 | 24 |
| 0.35 | -0.40 | -53.33% | 34 | 273 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
| 0.55 | 0.00 | - | 1 | 1,484 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 1 | 148 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
| 0.25 | -0.30 | -54.55% | 31 | 393 | 46.00 | 7.20 | 0.00 | - | 4 | 30 |
| 0.30 | 0.00 | - | 44 | 733 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
| 0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 151 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.