Australia markets closed

Synovus Financial Corp. (SNV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.42 (-1.14%)
At close: 04:00PM EDT
36.68 +0.10 (+0.27%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.440.00--1
-----21.000.350.00--2
-----24.000.350.00-1630
-----27.000.590.00-2525
-----28.000.110.00-150
6.300.00-93629.000.120.00-1195
8.100.00-1330.001.100.00-285
4.700.00-5631.000.650.00-1162
5.200.00-13232.00-----
6.000.00-61333.000.510.00-133
5.400.00-35234.000.85+0.25+41.67%164
4.300.00-11435.001.20+0.15+14.29%1181
2.750.00-13836.001.73+0.33+23.57%3312
1.890.00-142637.001.850.00-1108
1.20-0.25-17.24%13338.002.110.00-1018
1.050.00-13339.003.800.00-619
0.60-0.18-23.08%73,79840.002.400.00-121
0.45-0.10-18.18%296041.002.600.00-126
0.40-0.05-11.11%1116142.003.200.00-224
0.35-0.40-53.33%3427343.008.500.00-314
0.550.00-11,48444.008.400.00-215
0.100.00-114845.007.400.00-121
0.25-0.30-54.55%3139346.007.200.00-430
0.300.00-4473347.009.000.00-2529
0.600.00-17448.0011.700.00-129
0.120.00-1149.00-----
0.140.00-115150.0012.100.00-33
0.350.00-51055.00-----