Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00036000 | 2024-06-20 3:13PM EDT | 36.00 | 2.05 | 2.20 | 2.30 | 0.00 | - | 2 | 15 | 38.33% |
| SNV240719C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 1.93 | 1.55 | 1.65 | 0.00 | - | 3 | 42 | 36.28% |
| SNV240719C00038000 | 2024-06-20 2:22PM EDT | 38.00 | 0.95 | 1.05 | 1.15 | +0.03 | +3.26% | 20 | 23 | 35.40% |
| SNV240719C00039000 | 2024-06-21 10:20AM EDT | 39.00 | 0.61 | 0.65 | 0.80 | +0.21 | +52.50% | 1 | 11 | 35.69% |
| SNV240719C00040000 | 2024-06-21 11:16AM EDT | 40.00 | 0.41 | 0.40 | 0.55 | +0.06 | +17.14% | 35 | 31 | 36.23% |
| SNV240719C00041000 | 2024-06-10 11:12AM EDT | 41.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 37.79% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 42.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 14 | 39.60% |
| SNV240719C00043000 | 2024-06-18 10:43AM EDT | 43.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | 16 | 85 | 73.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 6 | 150.98% |
| SNV240719P00030000 | 2024-06-11 10:18AM EDT | 30.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 100.93% |
| SNV240719P00035000 | 2024-06-20 3:35PM EDT | 35.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 36.48% |
| SNV240719P00036000 | 2024-06-20 3:35PM EDT | 36.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 23 | 34.57% |
| SNV240719P00037000 | 2024-05-30 2:35PM EDT | 37.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 11 | 32.81% |
| SNV240719P00038000 | 2024-06-18 11:56AM EDT | 38.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 18 | 23 | 31.93% |
| SNV240719P00039000 | 2024-06-03 3:19PM EDT | 39.00 | 2.01 | 2.10 | 2.30 | 0.00 | - | 14 | 18 | 31.93% |
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 2.15 | 2.85 | 3.10 | 0.00 | - | 9 | 19 | 33.45% |
© 2024 Yahoo. All rights reserved.