Sunset Capital Assets, Inc. (SNST)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0077

0.0000

(0.00%)

At close: 10:17AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
25 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,600
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,800
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0090	0.0090	0.0040	0.0040	0.0040	3,900
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0080	0.0110	0.0080	0.0110	0.0110	51,400
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	108,000
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0080	0.0080	0.0060	0.0060	0.0060	10,300
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	600
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0100	0.0100	0.0060	0.0060	0.0060	2,000
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0100	0.0100	0.0060	0.0060	0.0060	200
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0060	0.0080	0.0060	0.0080	0.0080	20,000
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Jan 2024	0.0100	0.0100	0.0060	0.0060	0.0060	1,000
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	800
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	700
26 Dec 2023	0.0080	0.0140	0.0060	0.0140	0.0140	46,900
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,200
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Dec 2023	0.0100	0.0100	0.0060	0.0060	0.0060	500
15 Dec 2023	0.0100	0.0100	0.0060	0.0060	0.0060	1,000
14 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Dec 2023	0.0100	0.0100	0.0060	0.0060	0.0060	2,000
11 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6613+0.0042(+0.63%)

OIL78.12-0.83(-1.05%)

GOLD2,310.00+0.40(+0.02%)

Bitcoin AUD93,881.34+4,124.90(+4.60%)

Sunset Capital Assets, Inc. (SNST)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6613
+0.0042(+0.63%)

OIL
78.12
-0.83(-1.05%)

GOLD
2,310.00
+0.40(+0.02%)

Bitcoin AUD
93,881.34
+4,124.90(+4.60%)